阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 10:05:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1049 | $114.62万 | $2.75亿 | 8.39% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.01万 | — | -12.09% |
| 577 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $14.54万 | $3,409.37万 | -2.66% |
| 678 |
BRKBBBRKBB
|
$573.53 | $577.98 | $563.49 | $3.96万 | — | 0.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $701.38亿 | 0.00% |
| 153 |
TUTTutorial
|
$0.01722 | $0.01793 | $0.01618 | $123.68万 | $1,474.80万 | 3.80% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.87万 | $1.19亿 | -0.36% |
| 563 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $15.31万 | $2,705.33万 | 2.07% |
| 674 |
RDDTBRDDTB
|
$100.84 | $101.50 | $94.10 | $4.31万 | — | 5.40% |
| 601 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.16万 | $564.50万 | 0.28% |
| 569 |
FTTFTT
|
$0.2265 | $0.2319 | $0.2193 | $14.89万 | — | 0.49% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.45 | $42.23 | $37.81 | $204.18万 | $1,889.18万 | 4.70% |
| 156 |
ACTA链
|
$0.00922 | $0.00977 | $0.0088 | $117.75万 | $177.72万 | -5.53% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 242 |
FLOKIFLOKI
|
$0.00002089 | $0.00002138 | $0.00002025 | $66.50万 | $2.06亿 | -0.62% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $61.09万 | $4.99亿 | -0.98% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $273.84万 | $7.16亿 | 0.00% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.41 | $50.29 | $44.11 | $28.01万 | $418.04万 | 7.27% |
相关站点
共 40 个
EUR - BTC行情
Zilliqa - 数字货币市值
Injective - 数字货币市值
狗币 - 加密货币行情
MarsCoin - BTC行情
Reserve Rights - 数字货币市值
比特现金 - 加密货币行情
QQQB - 数字货币市值
比特现金 - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
Holo - BTC行情
Pepe - 加密货币行情
Holo - 比特币行情
狗币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Tether Gold - 数字货币市值
大零币 - 币种排行
牛来 - 数字货币市值
Starknet - BTC行情
Plasma - BTC行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 币种排行
Hedera - 比特币
Official Trump - 加密货币行情
Ethena - 币种排行
恒星币 - 加密货币行情
Aster - 比特币行情
Hyperliquid - 币种排行
Hedera - 比特币
Sign - 加密货币行情
Zama - 比特币行情
Aster - 比特币行情
NFP - 数字货币市值
Ripple USD - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情