GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-10 11:00:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 164 |
KITEKite
|
$0.1128 | $0.1159 | $0.1073 | $111.03万 | $2.75亿 | 3.87% |
| 419 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.86万 | — | -13.41% |
| 583 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.04万 | $3,409.37万 | -3.10% |
| 677 |
BRKBBBRKBB
|
$574.97 | $577.98 | $563.49 | $3.92万 | — | 0.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.86亿 | $701.38亿 | 0.01% |
| 155 |
TUTTutorial
|
$0.01714 | $0.01793 | $0.01618 | $121.24万 | $1,474.80万 | 2.33% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 331 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $42.02万 | $1.19亿 | -0.27% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.10万 | $2,705.33万 | 0.87% |
| 674 |
RDDTBRDDTB
|
$100.83 | $101.50 | $94.10 | $4.27万 | — | 5.14% |
| 605 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.81万 | $564.50万 | 0.28% |
| 565 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2193 | $15.06万 | — | 0.18% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.51 | $42.23 | $37.81 | $189.88万 | $1,889.18万 | 4.72% |
| 162 |
ACTA链
|
$0.00931 | $0.00953 | $0.0088 | $113.59万 | $177.72万 | -2.10% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 244 |
FLOKIFLOKI
|
$0.00002093 | $0.00002138 | $0.00002025 | $64.34万 | $2.06亿 | -0.38% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5059 | $0.4902 | $61.74万 | $4.99亿 | -1.67% |
| 97 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $267.07万 | $7.16亿 | -0.43% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.23 | $50.29 | $44.11 | $27.52万 | $418.04万 | 6.08% |
相关站点
共 40 个
狗币 - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Ethena - 比特币
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Injective - 币种排行
ONEchain - 比特币
Reserve Rights - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 数字货币市值
Injective - 数字货币市值
RWUSD - BTC行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Sui - 数字货币市值
Raydium - 比特币
Pyth Network - 比特币
Ripple USD - 比特币
Bittensor - 比特币
Render - BTC行情
以太坊 - 比特币
JUST - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Raydium - 加密货币行情
RWUSD - 加密货币行情
Pyth Network - 比特币行情
WBETH - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 币种排行
Holo - 加密货币行情
USD1 - 加密货币行情
Injective - 比特币行情
BFUSD - 比特币