Hyperliquid
HYPE · 美元计价
$73.87
-0.93%
≈ ￥487.542
(-$0.69)
更新于 2026-11-10 12:00:07
24H 最高$76.78
24H 最低$72.49
今日开盘$74.56
24H 成交量$3,761.83万
流通市值$182.67亿
24H 涨跌额(-$0.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $106.41万 | $2.75亿 | 3.93% |
| 415 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.00万 | — | -13.14% |
| 580 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.12万 | $3,409.37万 | -1.79% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.89亿 | $701.38亿 | 0.01% |
| 154 |
TUTTutorial
|
$0.01703 | $0.01793 | $0.01618 | $125.37万 | $1,474.80万 | 2.28% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 340 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.31万 | $1.19亿 | 0.00% |
| 599 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $12.44万 | $2,705.33万 | 2.77% |
| 674 |
RDDTBRDDTB
|
$100.39 | $101.50 | $94.10 | $4.29万 | — | 4.43% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.57% |
| 565 |
FTTFTT
|
$0.2249 | $0.2319 | $0.2193 | $14.93万 | — | 0.22% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.17 | $42.23 | $37.81 | $182.74万 | $1,889.18万 | 4.20% |
| 160 |
ACTA链
|
$0.00946 | $0.00953 | $0.0088 | $116.84万 | $177.72万 | -0.11% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
FLOKIFLOKI
|
$0.00002098 | $0.00002138 | $0.00002025 | $61.84万 | $2.06亿 | 0.38% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.69万 | $4.99亿 | -2.05% |
| 99 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $263.50万 | $7.16亿 | -0.21% |
| 445 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.67 | $50.29 | $44.11 | $26.60万 | $418.04万 | 5.55% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
ONEchain - 加密货币行情
BFUSD - BTC行情
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USDC - 比特币
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
PancakeSwap - BTC行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
Aster - 币种排行
Sui - BTC行情
Tokamak - BTC行情
Aptos - 加密货币行情
JUST - 比特币行情
比特现金 - 比特币
Nexpace - 加密货币行情
EUR - BTC行情
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - BTC行情
Render - 币种排行
达世币 - 比特币
瑞波币 - 比特币行情
PancakeSwap - 加密货币行情
币安币 - 币种排行
Artificial - BTC行情
Artificial - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Quant - 币种排行
NFP - 币种排行
LayerZero - 比特币
Quant - 币种排行
Prom - 比特币行情