GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.89
8.47%
≈ ￥38.874
($0.46)
更新于 2026-11-10 10:10:02
24H 最高$6.09
24H 最低$4.94
今日开盘$5.43
24H 成交量$191.30万
流通市值$749.25万
24H 涨跌额($0.46)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
INTWB 走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$156.12 +9.79%
Bloom Energy (bStocks TokenizeBEB
$195.91 +11.85%
Shiba Inu
$0.00000443 +0.00%
Optimism
$0.1018 +2.00%
Roundhill Memory ETF (bStocks DRAMB
$41.55 +4.48%
Nebius (bStocks Tokenized StocNBISB
$142.6 +9.33%
Broadcom (bStocks Tokenized StAVGOB
$320.34 +8.47%
GitcoinGTC
$0.16679 -11.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.75亿 | 7.68% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.95万 | — | -13.36% |
| 576 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.43万 | $3,409.37万 | -2.66% |
| 678 |
BRKBBBRKBB
|
$573.08 | $577.98 | $563.49 | $3.99万 | — | 0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $701.38亿 | 0.00% |
| 153 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.72万 | $1,474.80万 | 3.73% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.86万 | $1.19亿 | -0.36% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,705.33万 | 1.62% |
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.43% |
| 601 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.28% |
| 571 |
FTTFTT
|
$0.227 | $0.2319 | $0.2193 | $14.76万 | — | 0.84% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.55 | $42.23 | $37.81 | $203.68万 | $1,889.18万 | 4.48% |
| 156 |
ACTA链
|
$0.00922 | $0.00973 | $0.0088 | $118.05万 | $177.72万 | -5.24% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 241 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.49万 | $2.06亿 | -0.43% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $61.16万 | $4.99亿 | -1.08% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $273.87万 | $7.16亿 | -0.11% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.54 | $50.29 | $44.11 | $28.00万 | $418.04万 | 6.91% |
相关站点
共 40 个
Pyth Network - 比特币
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Sign - BTC行情
First Digital - 加密货币行情
Starknet - 数字货币市值
Pyth Network - 加密货币行情
瑞波币 - 数字货币市值
Gram - 加密货币行情
Holo - 以太坊ETH价格
Solana - 比特币
Ripple USD - BTC行情
Holo - 币种排行
Reserve Rights - 以太坊ETH价格
MarsCoin - 比特币
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Particle - BTC行情
Solana - 比特币
Particle - 比特币行情
Zilliqa - BTC行情
ONEchain - 以太坊ETH价格
BitMine - 加密货币行情
USDC - 比特币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
POL - 数字货币市值
Pepe - BTC行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Aster - 币种排行
Uniswap - 比特币行情
Worldcoin - 比特币
Zama - BTC行情
WBETH - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Arbitrum - 比特币
Internet - 比特币
Reserve Rights - 加密货币行情