普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $107.54万 | $2.75亿 | 4.03% |
| 416 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.34 | $29.87万 | — | -14.91% |
| 579 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.07万 | $3,409.37万 | -2.38% |
| 679 |
BRKBBBRKBB
|
$574.18 | $577.98 | $563.49 | $3.74万 | — | 0.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $701.38亿 | 0.01% |
| 154 |
TUTTutorial
|
$0.01703 | $0.01793 | $0.01618 | $123.86万 | $1,474.80万 | 2.10% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 337 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.48万 | $1.19亿 | -0.09% |
| 597 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1548 | $12.56万 | $2,705.33万 | 1.75% |
| 674 |
RDDTBRDDTB
|
$100.55 | $101.50 | $94.10 | $4.28万 | — | 4.45% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.28% |
| 563 |
FTTFTT
|
$0.2251 | $0.2319 | $0.2193 | $14.99万 | — | 0.00% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.19 | $42.23 | $37.81 | $183.99万 | $1,889.18万 | 3.68% |
| 161 |
ACTA链
|
$0.00926 | $0.00953 | $0.0088 | $113.70万 | $177.72万 | -1.17% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $61.82万 | $2.06亿 | 0.29% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.42万 | $4.99亿 | -2.25% |
| 99 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $264.54万 | $7.16亿 | -0.21% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.83 | $50.29 | $44.11 | $27.46万 | $418.04万 | 4.92% |
相关站点
共 40 个
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
Quant - 比特币
Prom - 比特币行情
Aave - 币种排行
Aave - 比特币
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
QQQB - BTC行情
Aster - 比特币
Zilliqa - 加密货币行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - BTC行情
QQQB - BTC行情
Chainlink - 比特币
Particle - 币种排行
USD.AI - BTC行情
Worldcoin - 比特币
Official Trump - BTC行情
Tokamak - 比特币
Chainlink - 比特币行情
Hedera - 加密货币行情
Holo - 币种排行
Reserve Rights - 币种排行
Tether Gold - 加密货币行情
Initia - 数字货币市值
USDC - BTC行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
Artificial - 数字货币市值
Zilliqa - 加密货币行情
Polkadot - 加密货币行情
Bubblemaps - 比特币
以太经典 - BTC行情
Official Trump - 比特币
Pyth Network - 数字货币市值
PAX Gold - 比特币