Synapse
SYN · 美元计价
$0.1349
-3.37%
≈ ￥0.89034
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.14491
24H 最低$0.1346
今日开盘$0.1396
24H 成交量$34.59万
流通市值$3,156.23万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1047 | $114.24万 | $2.75亿 | 9.06% |
| 418 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $29.92万 | — | -10.41% |
| 579 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.51万 | $3,409.37万 | -2.83% |
| 678 |
BRKBBBRKBB
|
$574.93 | $577.98 | $563.49 | $3.95万 | — | 0.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.69亿 | $701.38亿 | 0.01% |
| 155 |
TUTTutorial
|
$0.01718 | $0.01793 | $0.01618 | $123.25万 | $1,474.80万 | 4.63% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 342 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.10万 | $1.19亿 | -0.27% |
| 561 |
SOMISomnia
|
$0.1626 | $0.1695 | $0.1548 | $15.66万 | $2,705.33万 | 2.01% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.32万 | — | 5.52% |
| 600 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.32万 | $564.50万 | 0.29% |
| 565 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.27万 | — | 1.94% |
| 108 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.33 | $42.23 | $37.81 | $212.17万 | $1,889.18万 | 5.97% |
| 157 |
ACTA链
|
$0.00911 | $0.0098 | $0.0088 | $117.50万 | $177.72万 | -6.76% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $66.87万 | $2.06亿 | 0.19% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.24万 | $4.99亿 | -0.68% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.83万 | $7.16亿 | 0.38% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.41 | $50.29 | $44.11 | $28.01万 | $418.04万 | 8.76% |
相关站点
共 40 个
GNS - 比特币行情
Filecoin - 币种排行
大零币 - 加密货币行情
First Digital - 数字货币市值
Aave - 比特币
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Nexpace - 比特币行情
QQQB - 币种排行
EUR - 币种排行
RWUSD - 数字货币市值
Official Trump - BTC行情
Artificial - 币种排行
Plasma - 数字货币市值
瑞波币 - 比特币行情
Reserve Rights - 比特币行情
Test - 比特币行情
Pyth Network - 加密货币行情
Injective - 比特币
Render - 比特币
Reserve Rights - 数字货币市值
狗币 - 数字货币市值
Uniswap - 比特币行情
比特现金 - 加密货币行情
Official Trump - 比特币
RWUSD - 以太坊ETH价格
Internet - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 币种排行
Hyperliquid - 以太坊ETH价格
ONEchain - 比特币行情
USD1 - 比特币
Bittensor - 比特币
Ether.fi - 币种排行
Nexpace - 以太坊ETH价格
World Liberty - 加密货币行情
Test - 比特币行情