Yield Guild Games

YGG · 美元计价

$0.02106

0.67% ≈ ￥0.138996 ($0.00)

更新于 2026-11-10 10:25:02

24H 最高$0.02196

24H 最低$0.02023

今日开盘$0.02092

24H 成交量$22.79万

流通市值$1,966.60万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
163	KITEKite	$0.113	$0.1159	$0.1071	$113.31万	$2.75亿	5.51%
416	CYPHBCYPHB	$2.4	$2.84	$2.34	$29.91万	—	-13.36%
581	SC云储币	$0.000656	$0.000685	$0.000616	$13.99万	$3,409.37万	-2.96%
676	BRKBBBRKBB	$575.54	$577.98	$563.49	$3.97万	—	0.64%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.78亿	$701.38亿	0.01%
153	TUTTutorial	$0.0172	$0.01793	$0.01618	$123.81万	$1,474.80万	3.12%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
340	CHZChiliz	$0.01096	$0.01129	$0.01066	$41.11万	$1.19亿	-0.73%
583	SOMISomnia	$0.1629	$0.1695	$0.1548	$13.93万	$2,705.33万	1.31%
674	RDDTBRDDTB	$100.92	$101.50	$94.10	$4.30万	—	5.21%
600	TURTLETurtle	$0.0354	$0.0366	$0.0344	$12.05万	$564.50万	0.28%
567	FTTFTT	$0.227	$0.2319	$0.2193	$14.82万	—	1.02%
110	DRAMBRoundhill Memory ETF (bStocks	$41.53	$42.23	$37.81	$201.06万	$1,889.18万	3.96%
158	ACTA链	$0.00918	$0.00969	$0.0088	$116.37万	$177.72万	-4.97%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
242	FLOKIFLOKI	$0.00002084	$0.00002138	$0.00002025	$65.72万	$2.06亿	-0.95%
248	币安人生币安人生 (BinanceLife)	$0.4924	$0.5059	$0.4902	$63.12万	$4.99亿	-1.01%
96	CAKEPancakeSwap	$1.864	$1.90	$1.82	$273.43万	$7.16亿	-0.43%
442	CRWVBCoreWeave (bStocks Tokenized S	$49.4	$50.29	$44.11	$27.67万	$418.04万	6.37%