ApeCoin
APE · 美元计价
$0.1022
-1.35%
≈ ￥0.67452
(-$0.00)
更新于 2026-11-10 08:55:01
24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1036
24H 成交量$100.14万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.20万 | $2.75亿 | 8.14% |
| 415 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.54万 | — | -13.77% |
| 585 |
SC云储币
|
$0.000672 | $0.000685 | $0.000616 | $14.03万 | $3,409.37万 | 0.45% |
| 678 |
BRKBBBRKBB
|
$574.2 | $577.98 | $563.49 | $3.98万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $701.38亿 | -0.01% |
| 155 |
TUTTutorial
|
$0.0172 | $0.01793 | $0.01618 | $122.15万 | $1,474.80万 | 4.43% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 344 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.05万 | $1.19亿 | -0.27% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 1.94% |
| 675 |
RDDTBRDDTB
|
$100.88 | $101.50 | $94.10 | $4.27万 | — | 5.71% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.00% |
| 570 |
FTTFTT
|
$0.2262 | $0.2319 | $0.2193 | $15.37万 | — | 1.48% |
| 106 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.46 | $42.23 | $37.81 | $229.64万 | $1,889.18万 | 6.47% |
| 156 |
ACTA链
|
$0.00902 | $0.00993 | $0.0088 | $122.03万 | $177.72万 | -7.30% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $67.74万 | $2.06亿 | 0.00% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5059 | $0.4902 | $63.01万 | $4.99亿 | -1.17% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.34万 | $7.16亿 | 0.00% |
| 438 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.35 | $50.29 | $44.11 | $28.18万 | $418.04万 | 7.94% |
相关站点
共 40 个
Official Trump - 比特币行情
Worldcoin - 比特币行情
波场 - 比特币
Tokamak - 数字货币市值
Zilliqa - 比特币行情
Official Trump - 加密货币行情
World Liberty - 数字货币市值
Zama - 币种排行
Zama - 以太坊ETH价格
Meteora - 比特币行情
Sign - 比特币
Bubblemaps - BTC行情
BFUSD - 加密货币行情
USDC - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - BTC行情
Worldcoin - 加密货币行情
Holo - 比特币行情
USD1 - 比特币行情
Aptos - 数字货币市值
Meteora - BTC行情
Hyperliquid - 数字货币市值
GNS - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
比特币 - 比特币行情
Ethena - 比特币
Sign - 币种排行
Holo - 比特币行情
USD1 - 加密货币行情
GNS - 比特币行情
Pyth Network - 币种排行
恒星币 - 比特币行情
Avalanche - 比特币
Render - 比特币行情
达世币 - 比特币行情