UMA
UMA · 美元计价
$0.31
0.00%
≈ ￥2.046
($0.00)
更新于 2026-11-10 11:50:01
24H 最高$0.321
24H 最低$0.301
今日开盘$0.31
24H 成交量$4.79万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $106.63万 | $2.75亿 | 3.56% |
| 415 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.99万 | — | -13.19% |
| 580 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $14.12万 | $3,409.37万 | -1.94% |
| 680 |
BRKBBBRKBB
|
$574.72 | $577.98 | $563.49 | $3.75万 | — | 0.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.92亿 | $701.38亿 | 0.01% |
| 154 |
TUTTutorial
|
$0.01702 | $0.01793 | $0.01618 | $124.41万 | $1,474.80万 | 1.98% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.49万 | $1.19亿 | -0.09% |
| 599 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $12.41万 | $2,705.33万 | 2.77% |
| 674 |
RDDTBRDDTB
|
$100.25 | $101.50 | $94.10 | $4.29万 | — | 3.98% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.96万 | $564.50万 | 0.28% |
| 565 |
FTTFTT
|
$0.2247 | $0.2319 | $0.2193 | $14.95万 | — | -0.31% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$41 | $42.23 | $37.81 | $184.19万 | $1,889.18万 | 3.38% |
| 161 |
ACTA链
|
$0.00944 | $0.00953 | $0.0088 | $115.34万 | $177.72万 | 0.53% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
FLOKIFLOKI
|
$0.00002096 | $0.00002138 | $0.00002025 | $61.85万 | $2.06亿 | 0.29% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5058 | $0.4902 | $61.91万 | $4.99亿 | -2.19% |
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.15万 | $7.16亿 | -0.53% |
| 440 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.54 | $50.29 | $44.11 | $27.48万 | $418.04万 | 4.68% |
相关站点
共 40 个
ONEchain - 比特币
Hyperliquid - 比特币
Chainlink - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币
Tether Gold - 加密货币行情
POL - 比特币
达世币 - 比特币
Uniswap - 币种排行
GNS - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 比特币
USDC - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - BTC行情
Prom - 比特币
Arbitrum - 加密货币行情
以太经典 - 数字货币市值
Ripple USD - 比特币
Injective - 加密货币行情
EUR - 比特币
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 数字货币市值
Polkadot - BTC行情
Official Trump - 加密货币行情
Sign - BTC行情
波场 - 比特币
POL - 加密货币行情
狗币 - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Nexpace - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Solana - 数字货币市值
JUST - BTC行情
Aster - 比特币行情