Ravencoin
RVN · 美元计价
$0.001229
0.66%
≈ ￥0.0081114
($0.00)
更新于 2026-11-10 10:25:02
24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001221
24H 成交量$36.21万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 163 |
KITEKite
|
$0.113 | $0.1159 | $0.1071 | $113.31万 | $2.75亿 | 5.51% |
| 416 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.91万 | — | -13.36% |
| 581 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $13.99万 | $3,409.37万 | -2.96% |
| 676 |
BRKBBBRKBB
|
$575.54 | $577.98 | $563.49 | $3.97万 | — | 0.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.78亿 | $701.38亿 | 0.01% |
| 153 |
TUTTutorial
|
$0.0172 | $0.01793 | $0.01618 | $123.81万 | $1,474.80万 | 3.12% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 340 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.11万 | $1.19亿 | -0.73% |
| 583 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $13.93万 | $2,705.33万 | 1.31% |
| 674 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.30万 | — | 5.21% |
| 600 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.05万 | $564.50万 | 0.28% |
| 567 |
FTTFTT
|
$0.227 | $0.2319 | $0.2193 | $14.82万 | — | 1.02% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.53 | $42.23 | $37.81 | $201.06万 | $1,889.18万 | 3.96% |
| 158 |
ACTA链
|
$0.00918 | $0.00969 | $0.0088 | $116.37万 | $177.72万 | -4.97% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 242 |
FLOKIFLOKI
|
$0.00002084 | $0.00002138 | $0.00002025 | $65.72万 | $2.06亿 | -0.95% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5059 | $0.4902 | $63.12万 | $4.99亿 | -1.01% |
| 96 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $273.43万 | $7.16亿 | -0.43% |
| 442 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.4 | $50.29 | $44.11 | $27.67万 | $418.04万 | 6.37% |
相关站点
共 40 个
牛来 - 加密货币行情
BFUSD - 币种排行
WBETH - 比特币行情
GNS - 以太坊ETH价格
Initia - 比特币行情
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - BTC行情
Sui - BTC行情
Prom - 加密货币行情
PancakeSwap - 比特币
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 比特币
Quant - 以太坊ETH价格
QQQB - BTC行情
以太坊 - 币种排行
Hyperliquid - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Uniswap - 数字货币市值
Ondo - BTC行情
达世币 - 比特币
Aptos - 以太坊ETH价格
Meteora - 比特币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Injective - 比特币
EUR - 币种排行
莱特币 - 币种排行
GNS - BTC行情
Ondo - 数字货币市值
Ripple USD - 比特币
World Liberty - 比特币
BFUSD - 比特币
Arbitrum - 数字货币市值
JUST - 以太坊ETH价格
Pyth Network - 数字货币市值
Artificial - 加密货币行情